시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,530	1	- 0.07%	14,684	22
09:22	1,534	3	+ 0.20%	13,979	21
09:21	1,534	3	+ 0.20%	13,786	21
09:20	1,534	3	+ 0.20%	13,781	21
09:19	1,534	3	+ 0.20%	13,761	21
09:18	1,532	1	+ 0.07%	13,597	21
09:17	1,531	0	0.00%	13,578	21
09:16	1,531	0	0.00%	13,378	20
09:14	1,534	3	+ 0.20%	13,205	20
09:13	1,533	2	+ 0.13%	13,200	20