시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,513	18	- 1.18%	157,526	241
14:55	1,514	17	- 1.11%	157,126	240
14:49	1,524	7	- 0.46%	157,056	240
14:48	1,512	19	- 1.24%	157,053	240
14:45	1,524	7	- 0.46%	156,279	239
14:42	1,528	3	- 0.20%	156,254	239
14:41	1,519	12	- 0.78%	156,229	239
14:40	1,519	12	- 0.78%	155,747	238
14:39	1,521	10	- 0.65%	155,363	237
14:37	1,523	8	- 0.52%	155,230	237