시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,531	0	0.00%	12,668	19
09:11	1,530	1	- 0.07%	12,330	19
09:10	1,531	0	0.00%	12,323	19
09:09	1,523	8	- 0.52%	9,720	15
09:07	1,523	8	- 0.52%	5,819	9
09:06	1,523	8	- 0.52%	5,818	9
09:05	1,518	13	- 0.85%	3,281	5
09:04	1,518	13	- 0.85%	2,591	4
09:03	1,518	13	- 0.85%	1,861	3
09:01	1,518	13	- 0.85%	917	1