시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,524	7	- 0.46%	155,173	237
14:35	1,525	6	- 0.39%	155,138	237
14:34	1,525	6	- 0.39%	155,137	237
14:33	1,530	1	- 0.07%	153,570	234
14:27	1,534	3	+ 0.20%	153,520	234
14:25	1,529	2	- 0.13%	153,517	234
14:24	1,535	4	+ 0.26%	153,485	234
14:22	1,535	4	+ 0.26%	153,484	234
14:21	1,535	4	+ 0.26%	153,409	234
14:19	1,529	2	- 0.13%	153,309	234