시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,529	2	- 0.13%	151,920	232
14:15	1,536	5	+ 0.33%	151,910	232
14:09	1,523	8	- 0.52%	100,758	154
14:08	1,523	8	- 0.52%	100,148	153
14:07	1,523	8	- 0.52%	100,143	153
14:01	1,526	5	- 0.33%	100,139	153
14:00	1,517	14	- 0.91%	98,174	150
13:58	1,520	11	- 0.72%	98,092	150
13:57	1,520	11	- 0.72%	98,089	150
13:54	1,526	5	- 0.33%	97,089	148