시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,526	5	- 0.33%	96,434	147
13:48	1,527	4	- 0.26%	96,350	147
13:47	1,513	18	- 1.18%	95,942	146
13:46	1,515	16	- 1.05%	91,619	140
13:43	1,516	15	- 0.98%	90,972	139
13:42	1,520	11	- 0.72%	90,967	139
13:41	1,520	11	- 0.72%	90,957	139
13:38	1,520	11	- 0.72%	90,947	139
13:36	1,515	16	- 1.05%	90,897	139
13:34	1,517	14	- 0.91%	89,396	136