시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,517	14	- 0.91%	88,795	135
13:28	1,517	14	- 0.91%	88,676	135
13:27	1,517	14	- 0.91%	88,666	135
13:25	1,514	17	- 1.11%	88,564	135
13:24	1,514	17	- 1.11%	88,414	135
13:23	1,513	18	- 1.18%	88,401	135
13:21	1,514	17	- 1.11%	88,356	135
13:20	1,514	17	- 1.11%	88,258	135
13:19	1,514	17	- 1.11%	87,651	134
13:18	1,514	17	- 1.11%	87,650	134