시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,515	16	- 1.05%	87,516	134
13:15	1,517	14	- 0.91%	83,740	128
13:13	1,518	13	- 0.85%	82,681	126
13:12	1,518	13	- 0.85%	82,614	126
13:11	1,519	12	- 0.78%	82,597	126
13:08	1,519	12	- 0.78%	79,629	122
13:07	1,519	12	- 0.78%	79,479	121
13:05	1,521	10	- 0.65%	74,787	114
13:01	1,525	6	- 0.39%	74,386	114
12:59	1,521	10	- 0.65%	74,242	113