시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,525	6	- 0.39%	73,384	112
12:56	1,522	9	- 0.59%	73,183	112
12:52	1,521	10	- 0.65%	73,173	112
12:51	1,522	9	- 0.59%	70,948	108
12:47	1,526	5	- 0.33%	68,478	105
12:42	1,526	5	- 0.33%	68,475	105
12:39	1,523	8	- 0.52%	68,345	104
12:37	1,522	9	- 0.59%	68,156	104
12:36	1,522	9	- 0.59%	66,978	102
12:32	1,522	9	- 0.59%	66,928	102