시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,525	6	- 0.39%	66,663	102
12:29	1,525	6	- 0.39%	66,653	102
12:24	1,524	7	- 0.46%	66,651	102
12:21	1,523	8	- 0.52%	66,650	102
12:18	1,526	5	- 0.33%	64,451	98
12:12	1,527	4	- 0.26%	57,736	88
12:11	1,530	1	- 0.07%	57,205	87
12:10	1,527	4	- 0.26%	57,204	87
12:09	1,530	1	- 0.07%	56,704	87
12:07	1,530	1	- 0.07%	56,654	87