시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	72,500	300	+ 0.42%	4,730	344
13:38	72,500	300	+ 0.42%	4,712	342
13:37	72,500	300	+ 0.42%	4,696	341
13:36	72,500	300	+ 0.42%	4,690	341
13:35	72,500	300	+ 0.42%	4,679	340
13:33	72,400	200	+ 0.28%	4,669	339
13:32	72,400	200	+ 0.28%	4,662	339
13:31	72,400	200	+ 0.28%	4,651	338
13:30	72,400	200	+ 0.28%	4,645	337
13:29	72,400	200	+ 0.28%	4,595	334