시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	72,500	300	+ 0.42%	4,592	334
13:27	72,500	300	+ 0.42%	4,582	333
13:26	72,500	300	+ 0.42%	4,576	332
13:25	72,500	300	+ 0.42%	4,565	332
13:24	72,500	300	+ 0.42%	4,549	330
13:23	72,500	300	+ 0.42%	4,543	330
13:22	72,500	300	+ 0.42%	4,527	329
13:21	72,500	300	+ 0.42%	4,523	329
13:20	72,600	400	+ 0.55%	4,510	328
13:19	72,600	400	+ 0.55%	4,494	326