시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	72,600	400	+ 0.55%	4,327	314
13:17	72,600	400	+ 0.55%	4,320	314
13:16	72,600	400	+ 0.55%	4,302	313
13:15	72,600	400	+ 0.55%	4,290	312
13:14	72,600	400	+ 0.55%	4,289	312
13:13	72,700	500	+ 0.69%	4,177	303
13:12	72,800	600	+ 0.83%	4,127	300
13:11	72,800	600	+ 0.83%	4,110	299
13:10	72,700	500	+ 0.69%	4,104	298
13:09	72,800	600	+ 0.83%	4,087	297