시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	72,800	600	+ 0.83%	4,076	296
13:06	72,700	500	+ 0.69%	4,069	296
13:05	72,700	500	+ 0.69%	4,063	295
13:04	72,700	500	+ 0.69%	4,048	294
13:03	72,700	500	+ 0.69%	4,041	294
13:01	72,700	500	+ 0.69%	4,024	292
13:00	72,800	600	+ 0.83%	4,012	291
12:59	72,900	700	+ 0.97%	3,993	290
12:58	72,900	700	+ 0.97%	3,978	289
12:57	72,800	600	+ 0.83%	3,972	289