시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	72,900	700	+ 0.97%	3,961	288
12:55	72,800	600	+ 0.83%	3,947	287
12:54	72,800	600	+ 0.83%	3,941	286
12:53	72,800	600	+ 0.83%	3,929	285
12:52	72,900	700	+ 0.97%	3,920	285
12:51	72,900	700	+ 0.97%	3,908	284
12:50	72,800	600	+ 0.83%	3,893	283
12:49	72,800	600	+ 0.83%	3,886	282
12:48	72,800	600	+ 0.83%	3,879	282
12:47	72,800	600	+ 0.83%	3,862	281