시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	72,800	600	+ 0.83%	3,858	280
12:45	72,800	600	+ 0.83%	3,835	279
12:44	72,800	600	+ 0.83%	3,828	278
12:43	72,800	600	+ 0.83%	3,815	277
12:42	72,800	600	+ 0.83%	3,800	276
12:41	72,700	500	+ 0.69%	3,784	275
12:40	72,800	600	+ 0.83%	3,767	274
12:39	72,700	500	+ 0.69%	3,752	273
12:38	72,800	600	+ 0.83%	3,746	272
12:37	72,800	600	+ 0.83%	3,724	270