시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	72,700	500	+ 0.69%	3,717	270
12:35	72,700	500	+ 0.69%	3,713	270
12:34	72,700	500	+ 0.69%	3,695	268
12:33	72,700	500	+ 0.69%	3,694	268
12:32	72,700	500	+ 0.69%	3,680	267
12:31	72,700	500	+ 0.69%	3,673	267
12:30	72,700	500	+ 0.69%	3,666	266
12:29	72,700	500	+ 0.69%	3,658	266
12:28	72,700	500	+ 0.69%	3,632	264
12:27	72,700	500	+ 0.69%	3,622	263