시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	72,700	500	+ 0.69%	3,487	253
12:25	72,700	500	+ 0.69%	3,486	253
12:24	72,700	500	+ 0.69%	3,473	252
12:23	72,600	400	+ 0.55%	3,466	252
12:22	72,700	500	+ 0.69%	3,455	251
12:21	72,700	500	+ 0.69%	3,439	250
12:20	72,700	500	+ 0.69%	3,432	249
12:19	72,700	500	+ 0.69%	3,423	249
12:18	72,700	500	+ 0.69%	3,414	248
12:17	72,700	500	+ 0.69%	3,404	247