시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	72,700	500	+ 0.69%	3,387	246
12:15	72,700	500	+ 0.69%	3,372	245
12:14	72,700	500	+ 0.69%	3,368	245
12:13	72,800	600	+ 0.83%	3,340	243
12:12	72,800	600	+ 0.83%	3,339	243
12:11	72,800	600	+ 0.83%	3,327	242
12:10	72,800	600	+ 0.83%	3,321	241
12:09	72,800	600	+ 0.83%	3,308	240
12:08	72,800	600	+ 0.83%	3,293	239
12:07	72,800	600	+ 0.83%	3,286	239