시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	72,800	600	+ 0.83%	3,040	221
11:55	72,800	600	+ 0.83%	3,027	220
11:54	72,700	500	+ 0.69%	3,019	219
11:53	72,800	600	+ 0.83%	3,001	218
11:52	72,700	500	+ 0.69%	2,988	217
11:51	72,700	500	+ 0.69%	2,977	216
11:50	72,700	500	+ 0.69%	2,947	214
11:49	72,700	500	+ 0.69%	2,926	212
11:48	72,700	500	+ 0.69%	2,909	211
11:47	72,600	400	+ 0.55%	2,903	211