시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	72,700	500	+ 0.69%	2,877	209
11:45	72,700	500	+ 0.69%	2,864	208
11:44	72,700	500	+ 0.69%	2,843	206
11:43	72,700	500	+ 0.69%	2,842	206
11:42	72,700	500	+ 0.69%	2,825	205
11:41	72,700	500	+ 0.69%	2,818	205
11:40	72,700	500	+ 0.69%	2,812	204
11:39	72,600	400	+ 0.55%	2,798	203
11:38	72,600	400	+ 0.55%	2,797	203
11:37	72,700	500	+ 0.69%	2,766	201