시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	72,700	500	+ 0.69%	2,760	200
11:35	72,700	500	+ 0.69%	2,746	199
11:34	72,700	500	+ 0.69%	2,729	198
11:33	72,700	500	+ 0.69%	2,721	198
11:32	72,700	500	+ 0.69%	2,707	197
11:30	72,600	400	+ 0.55%	2,701	196
11:29	72,600	400	+ 0.55%	2,674	194
11:28	72,600	400	+ 0.55%	2,667	194
11:27	72,600	400	+ 0.55%	2,655	193
11:26	72,600	400	+ 0.55%	2,641	192