시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	72,600	400	+ 0.55%	2,634	191
11:24	72,600	400	+ 0.55%	2,623	190
11:23	72,600	400	+ 0.55%	2,534	184
11:22	72,600	400	+ 0.55%	2,533	184
11:21	72,600	400	+ 0.55%	2,520	183
11:20	72,600	400	+ 0.55%	2,514	183
11:19	72,600	400	+ 0.55%	2,505	182
11:18	72,600	400	+ 0.55%	2,486	180
11:17	72,600	400	+ 0.55%	2,484	180
11:16	72,600	400	+ 0.55%	2,466	179