시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	72,600	400	+ 0.55%	2,447	178
11:14	72,600	400	+ 0.55%	2,446	178
11:13	72,700	500	+ 0.69%	2,431	176
11:12	72,700	500	+ 0.69%	2,425	176
11:11	72,600	400	+ 0.55%	2,415	175
11:10	72,600	400	+ 0.55%	2,397	174
11:09	72,600	400	+ 0.55%	2,394	174
11:08	72,600	400	+ 0.55%	2,373	172
11:07	72,700	500	+ 0.69%	2,349	171
11:06	72,700	500	+ 0.69%	2,348	170