시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	72,700	500	+ 0.69%	2,333	169
11:04	72,700	500	+ 0.69%	2,331	169
11:03	72,700	500	+ 0.69%	2,314	168
11:01	72,700	500	+ 0.69%	2,301	167
11:00	72,700	500	+ 0.69%	2,286	166
10:59	72,700	500	+ 0.69%	2,254	164
10:58	72,700	500	+ 0.69%	2,253	164
10:57	72,600	400	+ 0.55%	2,244	163
10:56	72,700	500	+ 0.69%	2,240	163
10:55	72,700	500	+ 0.69%	2,221	161