시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	72,700	500	+ 0.69%	2,206	160
10:53	72,700	500	+ 0.69%	2,195	159
10:52	72,800	600	+ 0.83%	2,175	158
10:51	72,700	500	+ 0.69%	2,174	158
10:50	72,700	500	+ 0.69%	2,167	157
10:49	72,700	500	+ 0.69%	2,153	156
10:48	72,800	600	+ 0.83%	2,152	156
10:47	72,800	600	+ 0.83%	2,133	155
10:46	72,700	500	+ 0.69%	2,113	153
10:45	72,700	500	+ 0.69%	2,102	153