시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	72,800	600	+ 0.83%	1,840	134
10:43	72,800	600	+ 0.83%	1,831	133
10:42	72,800	600	+ 0.83%	1,825	132
10:40	72,700	500	+ 0.69%	1,808	131
10:39	72,700	500	+ 0.69%	1,741	126
10:38	72,700	500	+ 0.69%	1,726	125
10:37	72,700	500	+ 0.69%	1,625	118
10:36	72,800	600	+ 0.83%	1,606	117
10:35	72,700	500	+ 0.69%	1,605	116
10:34	72,700	500	+ 0.69%	1,597	116