시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	72,700	500	+ 0.69%	1,481	107
10:32	72,700	500	+ 0.69%	1,480	107
10:31	72,700	500	+ 0.69%	1,464	106
10:30	72,800	600	+ 0.83%	1,449	105
10:29	72,700	500	+ 0.69%	1,448	105
10:28	72,600	400	+ 0.55%	1,433	104
10:27	72,700	500	+ 0.69%	1,313	95
10:26	72,700	500	+ 0.69%	1,305	95
10:25	72,700	500	+ 0.69%	1,294	94
10:24	72,700	500	+ 0.69%	1,291	94