시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	72,600	400	+ 0.55%	1,276	93
10:22	72,900	700	+ 0.97%	1,231	89
10:21	72,900	700	+ 0.97%	1,215	88
10:20	72,800	600	+ 0.83%	1,189	86
10:19	72,700	500	+ 0.69%	1,177	85
10:18	72,700	500	+ 0.69%	1,045	76
10:17	72,700	500	+ 0.69%	1,019	74
10:16	72,600	400	+ 0.55%	1,018	74
10:15	72,500	300	+ 0.42%	813	59
10:14	72,500	300	+ 0.42%	802	58