시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	72,400	200	+ 0.28%	5,934	431
14:53	72,400	200	+ 0.28%	5,912	429
14:52	72,500	300	+ 0.42%	5,883	427
14:51	72,500	300	+ 0.42%	5,871	426
14:50	72,500	300	+ 0.42%	5,865	426
14:49	72,500	300	+ 0.42%	5,845	424
14:48	72,500	300	+ 0.42%	5,825	423
14:47	72,300	100	+ 0.14%	5,821	423
14:46	72,400	200	+ 0.28%	5,781	420
14:45	72,300	100	+ 0.14%	5,779	420