시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	72,500	300	+ 0.42%	789	57
10:12	72,400	200	+ 0.28%	788	57
10:11	72,500	300	+ 0.42%	771	56
10:10	72,600	400	+ 0.55%	546	40
10:09	72,600	400	+ 0.55%	540	39
10:08	72,500	300	+ 0.42%	533	39
10:07	72,500	300	+ 0.42%	510	37
10:06	72,500	300	+ 0.42%	492	36
10:05	72,500	300	+ 0.42%	491	36
10:04	72,500	300	+ 0.42%	474	34