시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	72,500	300	+ 0.42%	473	34
10:02	72,500	300	+ 0.42%	462	33
10:01	72,500	300	+ 0.42%	461	33
10:00	72,500	300	+ 0.42%	443	32
09:59	72,500	300	+ 0.42%	427	31
09:58	72,400	200	+ 0.28%	414	30
09:57	72,300	100	+ 0.14%	410	30
09:56	72,400	200	+ 0.28%	404	29
09:54	72,400	200	+ 0.28%	386	28
09:53	72,500	300	+ 0.42%	335	24