시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	72,500	300	+ 0.42%	316	23
09:51	72,400	200	+ 0.28%	310	22
09:50	72,400	200	+ 0.28%	298	22
09:49	72,400	200	+ 0.28%	289	21
09:48	72,400	200	+ 0.28%	283	20
09:47	72,300	100	+ 0.14%	271	20
09:46	72,400	200	+ 0.28%	261	19
09:45	72,500	300	+ 0.42%	254	18
09:44	72,400	200	+ 0.28%	247	18
09:43	72,400	200	+ 0.28%	235	17