시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	72,400	200	+ 0.28%	234	17
09:41	72,500	300	+ 0.42%	216	16
09:40	72,400	200	+ 0.28%	202	15
09:39	72,400	200	+ 0.28%	195	14
09:38	72,400	200	+ 0.28%	178	13
09:37	72,500	300	+ 0.42%	177	13
09:36	72,400	200	+ 0.28%	157	11
09:35	72,400	200	+ 0.28%	145	10
09:32	72,400	200	+ 0.28%	136	10
09:31	72,400	200	+ 0.28%	132	10