시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,400	200	+ 0.28%	131	9
09:28	72,400	200	+ 0.28%	130	9
09:27	72,300	100	+ 0.14%	125	9
09:26	72,400	200	+ 0.28%	105	8
09:24	72,300	100	+ 0.14%	104	8
09:23	72,300	100	+ 0.14%	101	7
09:22	72,300	100	+ 0.14%	80	6
09:21	72,300	100	+ 0.14%	79	6
09:19	72,200	0	0.00%	76	5
09:15	72,100	100	- 0.14%	69	5