시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	72,200	0	0.00%	66	5
09:13	72,200	0	0.00%	49	4
09:11	72,300	100	+ 0.14%	39	3
09:10	72,200	0	0.00%	38	3
09:09	72,400	200	+ 0.28%	37	3
09:04	72,500	300	+ 0.42%	36	3
09:03	72,600	400	+ 0.55%	35	3
09:02	72,200	0	0.00%	34	2
09:00	72,500	300	+ 0.42%	29	2