시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	72,500	300	+ 0.42%	5,762	418
14:43	72,500	300	+ 0.42%	5,757	418
14:42	72,500	300	+ 0.42%	5,745	417
14:41	72,400	200	+ 0.28%	5,731	416
14:40	72,500	300	+ 0.42%	5,721	415
14:39	72,500	300	+ 0.42%	5,710	415
14:38	72,500	300	+ 0.42%	5,699	414
14:37	72,600	400	+ 0.55%	5,681	413
14:36	72,500	300	+ 0.42%	5,671	412
14:35	72,500	300	+ 0.42%	5,651	410