시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	72,400	200	+ 0.28%	5,645	410
14:33	72,500	300	+ 0.42%	5,639	409
14:31	72,400	200	+ 0.28%	5,632	409
14:30	72,400	200	+ 0.28%	5,630	409
14:29	72,300	100	+ 0.14%	5,618	408
14:28	72,600	400	+ 0.55%	5,342	388
14:27	72,600	400	+ 0.55%	5,332	387
14:26	72,600	400	+ 0.55%	5,326	387
14:25	72,600	400	+ 0.55%	5,317	386
14:24	72,600	400	+ 0.55%	5,304	385