시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	72,600	400	+ 0.55%	5,297	385
14:22	72,600	400	+ 0.55%	5,288	384
14:21	72,500	300	+ 0.42%	5,283	384
14:20	72,600	400	+ 0.55%	5,272	383
14:19	72,600	400	+ 0.55%	5,255	382
14:17	72,500	300	+ 0.42%	5,244	381
14:16	72,500	300	+ 0.42%	5,243	381
14:15	72,600	400	+ 0.55%	5,225	379
14:14	72,600	400	+ 0.55%	5,212	379
14:12	72,500	300	+ 0.42%	5,200	378