시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	72,500	300	+ 0.42%	5,191	377
14:10	72,500	300	+ 0.42%	5,175	376
14:09	72,500	300	+ 0.42%	5,167	375
14:08	72,500	300	+ 0.42%	5,161	375
14:07	72,600	400	+ 0.55%	5,110	371
14:06	72,600	400	+ 0.55%	5,086	369
14:05	72,600	400	+ 0.55%	5,080	369
14:04	72,600	400	+ 0.55%	5,070	368
14:02	72,600	400	+ 0.55%	5,059	367
14:01	72,500	300	+ 0.42%	5,049	367