시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,500	300	+ 0.42%	5,048	367
13:59	72,500	300	+ 0.42%	4,935	358
13:58	72,500	300	+ 0.42%	4,917	357
13:57	72,500	300	+ 0.42%	4,911	357
13:56	72,600	400	+ 0.55%	4,898	356
13:55	72,600	400	+ 0.55%	4,893	355
13:54	72,600	400	+ 0.55%	4,878	354
13:53	72,600	400	+ 0.55%	4,865	353
13:52	72,500	300	+ 0.42%	4,859	353
13:51	72,500	300	+ 0.42%	4,854	353