시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,400	200	+ 0.28%	4,837	351
13:49	72,500	300	+ 0.42%	4,830	351
13:48	72,500	300	+ 0.42%	4,826	351
13:47	72,500	300	+ 0.42%	4,820	350
13:46	72,500	300	+ 0.42%	4,812	350
13:45	72,400	200	+ 0.28%	4,806	349
13:44	72,400	200	+ 0.28%	4,781	347
13:43	72,500	300	+ 0.42%	4,771	347
13:41	72,500	300	+ 0.42%	4,755	345
13:40	72,500	300	+ 0.42%	4,742	344