시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,170	270	+ 1.94%	19,878	282
15:19	14,090	190	+ 1.37%	19,488	276
15:18	14,090	190	+ 1.37%	19,422	275
15:17	14,100	200	+ 1.44%	19,379	275
15:16	14,090	190	+ 1.37%	19,372	275
15:14	14,090	190	+ 1.37%	19,286	273
15:12	14,090	190	+ 1.37%	19,194	272
15:11	14,090	190	+ 1.37%	19,143	271
15:10	14,100	200	+ 1.44%	19,091	271
15:09	14,100	200	+ 1.44%	18,955	269