시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,140	240	+ 1.73%	14,385	204
12:35	14,130	230	+ 1.66%	14,377	204
12:34	14,130	230	+ 1.66%	14,358	204
12:33	14,130	230	+ 1.66%	14,328	203
12:32	14,130	230	+ 1.66%	14,313	203
12:31	14,150	250	+ 1.80%	14,139	201
12:30	14,150	250	+ 1.80%	14,130	201
12:29	14,150	250	+ 1.80%	14,129	201
12:28	14,150	250	+ 1.80%	14,107	200
12:27	14,150	250	+ 1.80%	14,099	200