시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,150	250	+ 1.80%	14,076	200
12:24	14,150	250	+ 1.80%	14,045	199
12:23	14,140	240	+ 1.73%	14,030	199
12:22	14,150	250	+ 1.80%	14,021	199
12:20	14,130	230	+ 1.66%	14,005	199
12:19	14,120	220	+ 1.58%	13,983	198
12:18	14,130	230	+ 1.66%	13,974	198
12:16	14,130	230	+ 1.66%	13,959	198
12:15	14,130	230	+ 1.66%	13,940	198
12:14	14,180	280	+ 2.01%	13,931	198