시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,180	280	+ 2.01%	13,852	197
12:12	14,130	230	+ 1.66%	13,851	197
12:11	14,120	220	+ 1.58%	13,832	196
12:10	14,110	210	+ 1.51%	13,823	196
12:09	14,140	240	+ 1.73%	13,597	193
12:08	14,160	260	+ 1.87%	13,043	185
12:07	14,150	250	+ 1.80%	13,022	185
12:06	14,150	250	+ 1.80%	13,006	185
12:05	14,150	250	+ 1.80%	12,997	185
12:04	14,180	280	+ 2.01%	12,978	184