시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,160	260	+ 1.87%	12,964	184
12:02	14,180	280	+ 2.01%	12,955	184
12:01	14,180	280	+ 2.01%	12,929	184
11:59	14,140	240	+ 1.73%	12,907	183
11:58	14,140	240	+ 1.73%	12,898	183
11:57	14,140	240	+ 1.73%	12,876	183
11:55	14,150	250	+ 1.80%	12,868	183
11:54	14,190	290	+ 2.09%	12,845	182
11:53	14,150	250	+ 1.80%	12,815	182
11:52	14,150	250	+ 1.80%	12,807	182