시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,150	250	+ 1.80%	12,771	181
11:50	14,150	250	+ 1.80%	12,748	181
11:49	14,150	250	+ 1.80%	12,732	181
11:48	14,190	290	+ 2.09%	12,724	181
11:47	14,150	250	+ 1.80%	12,709	180
11:46	14,160	260	+ 1.87%	12,699	180
11:45	14,150	250	+ 1.80%	12,665	180
11:44	14,200	300	+ 2.16%	12,657	180
11:42	14,150	250	+ 1.80%	12,641	179
11:41	14,150	250	+ 1.80%	12,593	179