시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,170	270	+ 1.94%	12,575	179
11:39	14,200	300	+ 2.16%	12,564	178
11:38	14,210	310	+ 2.23%	12,555	178
11:37	14,160	260	+ 1.87%	12,533	178
11:36	14,230	330	+ 2.37%	12,525	178
11:34	14,160	260	+ 1.87%	12,501	178
11:33	14,150	250	+ 1.80%	12,483	177
11:32	14,160	260	+ 1.87%	12,470	177
11:31	14,150	250	+ 1.80%	12,453	177
11:30	14,150	250	+ 1.80%	12,447	177