시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,140	240	+ 1.73%	12,438	177
11:28	14,140	240	+ 1.73%	12,423	176
11:27	14,150	250	+ 1.80%	12,401	176
11:26	14,140	240	+ 1.73%	12,392	176
11:25	14,140	240	+ 1.73%	12,389	176
11:24	14,140	240	+ 1.73%	12,381	176
11:23	14,150	250	+ 1.80%	12,109	172
11:22	14,160	260	+ 1.87%	11,809	168
11:21	14,150	250	+ 1.80%	11,804	168
11:20	14,160	260	+ 1.87%	11,730	167